TWD 55.0
(7.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2010 | 39.5 | 39.6 | 39.15 | 39.2 | 331.82 Thousand |
05 Jan, 2010 | 40.0 | 40.15 | 39.35 | 39.5 | 495.55 Thousand |
04 Jan, 2010 | 40.2 | 40.25 | 39.65 | 39.85 | 485.41 Thousand |
31 Dec, 2009 | 40.25 | 40.55 | 40.0 | 40.05 | 475.27 Thousand |
30 Dec, 2009 | 40.0 | 41.0 | 40.0 | 40.15 | 681.03 Thousand |
29 Dec, 2009 | 40.8 | 41.1 | 39.7 | 40.0 | 746.23 Thousand |
28 Dec, 2009 | 40.1 | 40.1 | 39.4 | 40.0 | 431.8 Thousand |
25 Dec, 2009 | 39.6 | 40.3 | 39.45 | 39.7 | 374.56 Thousand |
24 Dec, 2009 | 39.9 | 40.5 | 39.2 | 39.4 | 378.91 Thousand |
23 Dec, 2009 | 39.2 | 40.3 | 39.2 | 39.45 | 531.78 Thousand |
3499
3508
3511
3490
3491
3492