Usun Technology Co Ltd (3498)

TWD 48.65

(-2.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 82.6 83.7 82.5 83.6 163.28 Thousand
17 Oct, 2007 82.9 83.6 82.2 82.2 126.82 Thousand
16 Oct, 2007 80.2 84.0 80.2 84.0 175.97 Thousand
15 Oct, 2007 82.0 82.4 80.1 80.6 152.98 Thousand
12 Oct, 2007 83.3 84.1 81.0 81.0 197.37 Thousand
11 Oct, 2007 83.0 84.9 83.0 83.5 266.33 Thousand
09 Oct, 2007 85.6 85.6 82.5 83.2 536.63 Thousand
08 Oct, 2007 82.0 85.6 81.2 85.6 1.38 Million
05 Oct, 2007 77.4 80.0 76.8 80.0 283.77 Thousand
04 Oct, 2007 76.4 78.5 76.2 77.4 273.46 Thousand