Usun Technology Co Ltd (3498)
TWD 50.8
(-0.39%)
TWD 50.8
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2007 | 88.0 | 88.0 | 85.1 | 86.5 | 409.8 Thousand |
| 11 Sep, 2007 | 85.0 | 93.4 | 85.0 | 85.1 | 828.33 Thousand |
| 10 Sep, 2007 | 106.0 | 106.0 | 102.0 | 103.5 | 46.76 Thousand |
| 07 Sep, 2007 | 107.0 | 108.0 | 104.0 | 104.7 | 116.2 Thousand |
| 06 Sep, 2007 | 108.0 | 108.0 | 105.0 | 106.0 | 4756.00 |
| 05 Sep, 2007 | 112.0 | 112.0 | 107.0 | 107.0 | 45.18 Thousand |
| 04 Sep, 2007 | 115.0 | 115.0 | 111.0 | 111.0 | 17.43 Thousand |
| 03 Sep, 2007 | 116.0 | 117.0 | 111.0 | 113.0 | 19.81 Thousand |
| 31 Aug, 2007 | 117.0 | 117.2 | 115.0 | 116.0 | 7134.00 |
| 30 Aug, 2007 | 112.9 | 114.0 | 112.0 | 114.0 | 11.09 Thousand |
3499
3508
3511
3490
3491
3492