Usun Technology Co Ltd (3498)

TWD 53.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 108.95 110.91 108.18 109.09 14.82 Thousand
11 Jul, 2007 105.45 107.27 105.45 107.27 1744.00
10 Jul, 2007 108.18 108.18 106.36 107.27 6975.00
09 Jul, 2007 109.92 109.92 106.82 108.64 15.86 Thousand
06 Jul, 2007 103.64 109.09 103.64 107.27 33.65 Thousand
05 Jul, 2007 106.36 106.36 106.36 106.36 4360.00
04 Jul, 2007 105.45 107.27 104.09 105.91 90.68 Thousand
03 Jul, 2007 105.91 106.36 104.55 104.55 5232.00
28 Jun, 2007 106.36 106.36 104.55 105.0 6103.00
27 Jun, 2007 109.09 109.09 106.36 106.36 14.82 Thousand