Usun Technology Co Ltd (3498)

TWD 53.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 115.5 116.0 114.5 114.5 10.3 Thousand
08 Aug, 2007 117.0 120.0 116.0 117.0 15.85 Thousand
07 Aug, 2007 124.5 126.0 120.0 120.3 68.96 Thousand
06 Aug, 2007 132.0 132.0 120.0 127.0 41.21 Thousand
03 Aug, 2007 128.0 139.7 120.45 135.0 73.71 Thousand
02 Aug, 2007 126.0 127.0 124.0 125.0 35.67 Thousand
01 Aug, 2007 123.0 125.0 122.0 124.5 31.7 Thousand
31 Jul, 2007 118.0 121.5 117.0 121.0 77.68 Thousand
30 Jul, 2007 117.0 117.0 115.0 117.0 27.74 Thousand
27 Jul, 2007 116.0 117.0 115.0 115.0 7927.00