Usun Technology Co Ltd (3498)

TWD 44.15

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 74.55 74.55 73.64 73.64 7847.00
24 Jan, 2007 73.64 73.64 73.64 73.64 872.00
22 Jan, 2007 74.44 74.44 72.73 72.73 2616.00
19 Jan, 2007 74.55 74.55 74.55 74.55 4360.00
17 Jan, 2007 74.55 74.55 74.55 74.55 3488.00
16 Jan, 2007 75.91 75.91 75.0 75.45 5232.00
12 Jan, 2007 77.27 77.27 75.25 76.82 4708.00
11 Jan, 2007 76.82 77.27 76.09 76.82 8894.00
09 Jan, 2007 77.27 77.27 77.0 77.27 4360.00
08 Jan, 2007 77.27 77.27 77.27 77.27 1744.00