Usun Technology Co Ltd (3498)

TWD 45.1

(-7.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 77.27 78.18 77.27 78.18 1046.00
24 Oct, 2006 79.09 79.09 77.73 77.73 8719.00
23 Oct, 2006 79.09 79.09 77.82 77.82 6975.00
20 Oct, 2006 79.09 79.09 79.09 79.09 872.00
18 Oct, 2006 78.18 78.18 78.18 78.18 872.00
11 Oct, 2006 78.18 78.18 78.18 78.18 872.00
05 Oct, 2006 82.09 82.09 82.09 82.09 872.00
04 Oct, 2006 79.73 79.73 79.73 79.73 872.00
03 Oct, 2006 79.17 79.17 78.18 79.09 2616.00
02 Oct, 2006 78.27 78.27 78.27 78.27 872.00