Globalsat Worldcom (3499)

TWD 15.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 19.0 19.4 18.55 19.4 56.1 Thousand
03 Feb, 2025 18.95 18.95 18.25 18.5 79.1 Thousand
22 Jan, 2025 18.9 19.0 18.8 18.95 66 Thousand
21 Jan, 2025 19.0 19.0 18.7 18.7 26 Thousand
20 Jan, 2025 18.85 19.0 18.7 18.75 60 Thousand
17 Jan, 2025 18.9 18.9 18.55 18.9 79 Thousand
16 Jan, 2025 19.0 19.1 18.7 18.75 185 Thousand
15 Jan, 2025 18.9 19.1 18.65 18.9 68 Thousand
14 Jan, 2025 18.8 18.95 18.35 18.9 181 Thousand
13 Jan, 2025 20.65 20.65 18.45 18.65 688 Thousand