Globalsat Worldcom (3499)

TWD 15.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 21.2 21.3 20.45 20.8 175 Thousand
08 Jan, 2025 20.95 21.25 20.8 21.2 85 Thousand
07 Jan, 2025 21.25 21.4 20.8 21.0 108 Thousand
06 Jan, 2025 20.8 21.3 20.8 21.25 108 Thousand
03 Jan, 2025 21.0 21.35 20.85 20.85 167 Thousand
02 Jan, 2025 21.0 21.1 20.85 20.9 109 Thousand
31 Dec, 2024 21.1 21.15 20.8 21.05 119 Thousand
30 Dec, 2024 20.8 21.2 20.8 21.0 105 Thousand
27 Dec, 2024 21.2 21.2 20.8 20.8 107 Thousand
26 Dec, 2024 21.05 21.3 20.95 21.2 100 Thousand