Globalsat Worldcom (3499)

TWD 15.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 20.8 21.2 20.8 21.0 105 Thousand
27 Dec, 2024 21.2 21.2 20.8 20.8 107 Thousand
26 Dec, 2024 21.05 21.3 20.95 21.2 100 Thousand
25 Dec, 2024 20.75 21.2 20.75 21.05 107 Thousand
24 Dec, 2024 20.85 21.7 20.75 20.95 225 Thousand
23 Dec, 2024 20.3 20.85 20.3 20.75 155 Thousand
20 Dec, 2024 20.6 20.8 20.1 20.25 297 Thousand
19 Dec, 2024 20.3 20.9 20.15 20.55 198 Thousand
18 Dec, 2024 21.05 21.05 20.45 20.75 233 Thousand
17 Dec, 2024 21.4 21.6 20.65 21.05 516 Thousand