Globalsat Worldcom (3499)

TWD 15.45

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 22.75 23.3 22.3 22.7 641 Thousand
14 Nov, 2024 22.85 23.85 22.4 23.3 916 Thousand
13 Nov, 2024 22.0 23.0 22.0 22.55 568 Thousand
12 Nov, 2024 21.9 22.9 20.95 22.35 762 Thousand
11 Nov, 2024 23.0 23.0 21.6 21.9 572 Thousand
08 Nov, 2024 21.05 21.55 21.0 21.4 327 Thousand
07 Nov, 2024 21.0 21.15 20.95 21.1 136 Thousand
06 Nov, 2024 21.3 21.3 20.9 21.05 117 Thousand
05 Nov, 2024 20.6 21.05 20.6 20.9 151 Thousand
04 Nov, 2024 21.0 21.15 20.75 20.8 107 Thousand