Globalsat Worldcom (3499)

TWD 15.45

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 22.7 23.2 22.7 22.95 204 Thousand
28 Nov, 2024 22.4 22.75 22.1 22.7 202 Thousand
27 Nov, 2024 23.5 23.6 22.3 22.3 437 Thousand
26 Nov, 2024 23.55 24.2 23.25 23.55 534 Thousand
25 Nov, 2024 23.95 24.4 23.5 23.5 546 Thousand
22 Nov, 2024 23.2 24.6 22.9 23.95 1.19 Million
21 Nov, 2024 22.9 23.45 22.55 23.1 326 Thousand
20 Nov, 2024 23.0 23.7 22.75 22.8 642.47 Thousand
19 Nov, 2024 22.0 23.35 21.6 23.1 622 Thousand
18 Nov, 2024 22.9 22.9 21.95 21.95 285 Thousand