Globalsat Worldcom (3499)

TWD 15.45

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 22.35 22.4 21.8 22.2 265 Thousand
12 Dec, 2024 22.2 22.5 22.1 22.3 207 Thousand
11 Dec, 2024 23.0 23.2 22.1 22.15 482 Thousand
10 Dec, 2024 24.25 24.6 22.8 23.0 569 Thousand
09 Dec, 2024 23.45 24.2 23.2 24.2 493 Thousand
06 Dec, 2024 23.85 24.0 23.2 23.45 250 Thousand
05 Dec, 2024 23.8 24.3 23.5 23.85 552 Thousand
04 Dec, 2024 23.8 24.15 23.15 23.75 485 Thousand
03 Dec, 2024 23.0 24.2 22.85 23.8 621 Thousand
02 Dec, 2024 23.0 23.3 22.75 22.9 176 Thousand