Globalsat Worldcom (3499)

TWD 14.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 20.0 20.4 19.95 20.3 172 Thousand
16 Apr, 2024 20.8 20.8 19.6 19.9 731 Thousand
15 Apr, 2024 20.8 21.15 20.7 20.85 270 Thousand
12 Apr, 2024 21.1 21.5 21.05 21.15 264 Thousand
11 Apr, 2024 20.95 21.7 20.95 21.15 1.07 Million
10 Apr, 2024 23.65 24.6 22.8 23.1 1.33 Million
09 Apr, 2024 22.95 24.75 22.65 23.6 1.38 Million
08 Apr, 2024 22.8 22.95 22.55 22.85 250 Thousand
03 Apr, 2024 22.75 23.0 22.0 22.85 310 Thousand
02 Apr, 2024 22.65 23.35 22.45 22.85 586 Thousand