Globalsat Worldcom (3499)

TWD 14.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 22.9 22.9 22.45 22.65 262 Thousand
29 Mar, 2024 22.65 22.8 22.2 22.7 301 Thousand
28 Mar, 2024 22.6 23.1 22.3 22.55 599 Thousand
27 Mar, 2024 21.05 23.0 21.05 22.65 1.01 Million
26 Mar, 2024 21.9 21.9 21.9 21.9 278.54 Thousand
25 Mar, 2024 21.9 21.9 21.9 21.9 288.53 Thousand
22 Mar, 2024 21.65 22.3 21.4 21.9 300 Thousand
21 Mar, 2024 21.0 21.6 20.95 21.6 258 Thousand
20 Mar, 2024 21.1 21.1 21.1 21.1 279.18 Thousand
19 Mar, 2024 21.05 21.35 20.6 21.1 497 Thousand