Globalsat Worldcom (3499)

TWD 15.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 21.9 22.15 21.6 21.6 279 Thousand
29 Feb, 2024 21.55 22.15 21.5 21.9 218 Thousand
27 Feb, 2024 22.6 22.6 21.55 21.55 610 Thousand
26 Feb, 2024 21.75 22.55 21.75 22.55 315 Thousand
23 Feb, 2024 22.1 22.25 21.65 21.65 484 Thousand
22 Feb, 2024 22.55 22.75 22.0 22.0 406 Thousand
21 Feb, 2024 22.35 22.6 22.15 22.35 388 Thousand
20 Feb, 2024 22.65 23.0 22.25 22.35 508 Thousand
19 Feb, 2024 22.6 22.8 22.2 22.4 387 Thousand
16 Feb, 2024 20.45 23.3 20.45 22.65 1.18 Million