Globalsat Worldcom (3499)

TWD 15.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 23.6 23.6 22.5 22.5 720 Thousand
02 Feb, 2024 23.85 24.15 23.3 23.4 753 Thousand
01 Feb, 2024 23.1 24.45 23.05 23.85 1.09 Million
31 Jan, 2024 23.2 24.0 22.95 23.35 817 Thousand
30 Jan, 2024 23.05 23.45 22.7 23.2 577 Thousand
29 Jan, 2024 23.45 23.45 22.55 22.75 712 Thousand
26 Jan, 2024 23.8 24.2 23.0 23.1 1.03 Million
25 Jan, 2024 24.6 24.6 23.6 23.65 2.37 Million
24 Jan, 2024 23.1 25.15 22.95 25.15 3.52 Million
23 Jan, 2024 22.65 23.2 22.2 22.9 784 Thousand