Globalsat Worldcom (3499)

TWD 15.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 21.8 21.85 20.9 21.0 434 Thousand
31 Jul, 2023 21.0 22.2 20.8 21.4 1.15 Million
28 Jul, 2023 20.85 20.85 20.45 20.6 197 Thousand
27 Jul, 2023 20.5 21.0 20.3 20.85 299 Thousand
26 Jul, 2023 21.0 21.0 20.3 20.35 460 Thousand
25 Jul, 2023 20.25 21.35 20.2 20.85 587 Thousand
24 Jul, 2023 21.45 21.45 20.1 20.3 555 Thousand
21 Jul, 2023 21.15 21.3 20.8 20.95 260 Thousand
20 Jul, 2023 20.45 21.5 20.45 21.3 284 Thousand
19 Jul, 2023 21.5 21.7 20.7 20.9 477 Thousand