Globalsat Worldcom (3499)

TWD 14.85

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 21.15 21.3 20.8 20.95 260 Thousand
20 Jul, 2023 20.45 21.5 20.45 21.3 284 Thousand
19 Jul, 2023 21.5 21.7 20.7 20.9 477 Thousand
18 Jul, 2023 22.7 22.7 21.15 21.35 883 Thousand
17 Jul, 2023 22.6 22.8 22.1 22.15 939 Thousand
14 Jul, 2023 21.8 23.45 21.8 22.75 2.57 Million
13 Jul, 2023 21.0 21.85 20.8 21.6 1.52 Million
12 Jul, 2023 21.0 21.2 20.55 20.6 401 Thousand
11 Jul, 2023 20.15 21.3 20.15 20.8 1.18 Million
10 Jul, 2023 20.2 20.2 19.9 19.9 149 Thousand