Globalsat Worldcom (3499)

TWD 15.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 20.7 21.15 20.35 20.35 402 Thousand
04 Jul, 2023 20.75 20.75 20.35 20.4 172 Thousand
03 Jul, 2023 20.5 20.7 20.3 20.55 257 Thousand
30 Jun, 2023 20.3 20.4 20.15 20.3 158 Thousand
29 Jun, 2023 20.5 20.6 20.25 20.3 165 Thousand
28 Jun, 2023 20.25 20.7 20.25 20.4 339 Thousand
27 Jun, 2023 20.3 20.7 20.1 20.4 325 Thousand
26 Jun, 2023 20.3 21.1 19.9 20.75 909 Thousand
21 Jun, 2023 20.2 20.4 20.05 20.25 402 Thousand
20 Jun, 2023 20.5 20.5 20.2 20.25 246 Thousand