Globalsat Worldcom (3499)

TWD 15.45

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 21.85 21.85 21.1 21.6 968 Thousand
31 Mar, 2023 21.4 21.8 21.25 21.35 972 Thousand
30 Mar, 2023 21.45 21.75 21.2 21.25 1.57 Million
29 Mar, 2023 21.3 21.8 20.9 21.45 2.14 Million
28 Mar, 2023 22.9 23.3 21.25 21.55 6.07 Million
27 Mar, 2023 22.5 22.9 22.3 22.65 3.49 Million
24 Mar, 2023 23.85 23.95 22.5 22.6 13.06 Million
23 Mar, 2023 21.35 22.95 21.35 22.95 10.98 Million
22 Mar, 2023 19.05 20.9 19.05 20.9 4.85 Million
21 Mar, 2023 18.85 19.15 18.65 19.0 362 Thousand