Globalsat Worldcom (3499)

TWD 15.7

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 19.25 19.9 18.9 19.25 754 Thousand
10 Jun, 2022 20.3 20.45 19.85 19.85 932 Thousand
09 Jun, 2022 20.2 21.4 20.15 20.65 2.7 Million
08 Jun, 2022 22.2 22.45 20.45 20.45 11.9 Million
07 Jun, 2022 19.5 21.25 19.5 21.25 2.7 Million
06 Jun, 2022 19.1 19.75 18.8 19.35 825 Thousand
02 Jun, 2022 19.7 19.7 19.0 19.05 400 Thousand
01 Jun, 2022 19.5 20.3 19.5 19.65 836 Thousand
31 May, 2022 19.3 19.75 19.1 19.5 508 Thousand
30 May, 2022 19.2 19.6 19.15 19.25 681 Thousand