Globalsat Worldcom (3499)

TWD 15.7

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 18.8 18.8 18.35 18.6 285 Thousand
24 Jun, 2022 17.6 18.4 17.6 18.1 295 Thousand
23 Jun, 2022 17.9 18.05 17.35 17.5 366 Thousand
22 Jun, 2022 18.65 18.65 17.55 17.75 423 Thousand
21 Jun, 2022 17.75 18.9 17.75 18.65 545 Thousand
20 Jun, 2022 18.8 18.95 17.6 17.6 734 Thousand
17 Jun, 2022 18.6 18.75 18.1 18.7 494 Thousand
16 Jun, 2022 20.25 20.3 18.75 18.75 1.27 Million
15 Jun, 2022 19.85 20.65 19.8 19.9 1.51 Million
14 Jun, 2022 19.25 20.8 19.25 19.8 3.13 Million