Globalsat Worldcom (3499)

TWD 15.7

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 16.7 16.7 16.3 16.55 158 Thousand
08 Jul, 2022 16.7 17.05 16.65 16.75 375 Thousand
07 Jul, 2022 16.15 16.6 15.55 16.4 343 Thousand
06 Jul, 2022 16.5 16.6 15.7 15.7 452 Thousand
05 Jul, 2022 16.7 17.1 16.3 16.7 253 Thousand
04 Jul, 2022 16.7 17.1 16.3 16.4 365 Thousand
01 Jul, 2022 17.8 18.35 16.6 16.7 728 Thousand
30 Jun, 2022 18.3 18.3 17.55 17.65 301 Thousand
29 Jun, 2022 18.0 18.0 17.65 17.9 268 Thousand
28 Jun, 2022 18.7 19.2 18.0 18.1 2.44 Million