TWD 23.1
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2020 | 26.0 | 26.0 | 25.9 | 26.0 | 16 Thousand |
27 Oct, 2020 | 26.05 | 26.1 | 25.9 | 25.95 | 44 Thousand |
26 Oct, 2020 | 26.2 | 26.25 | 26.0 | 26.15 | 17 Thousand |
23 Oct, 2020 | 26.75 | 26.75 | 26.0 | 26.2 | 15 Thousand |
22 Oct, 2020 | 26.5 | 26.55 | 26.05 | 26.3 | 16.67 Thousand |
21 Oct, 2020 | 26.3 | 27.6 | 25.9 | 26.3 | 68 Thousand |
20 Oct, 2020 | 26.2 | 26.2 | 25.9 | 25.9 | 21 Thousand |
19 Oct, 2020 | 26.35 | 26.35 | 26.0 | 26.2 | 25 Thousand |
16 Oct, 2020 | 26.6 | 26.6 | 26.05 | 26.05 | 22.48 Thousand |
15 Oct, 2020 | 26.65 | 26.7 | 26.25 | 26.5 | 33 Thousand |
3516
3520
3521
3499
3508
3511