Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 26.5 26.7 26.4 26.65 14 Thousand
13 Oct, 2020 26.8 26.8 26.6 26.75 9000.00
12 Oct, 2020 26.8 26.85 26.6 26.8 21 Thousand
08 Oct, 2020 26.75 26.8 26.3 26.8 30 Thousand
07 Oct, 2020 26.8 26.8 26.65 26.8 23 Thousand
06 Oct, 2020 26.6 27.0 26.6 27.0 15 Thousand
05 Oct, 2020 26.3 26.75 26.2 26.75 16 Thousand
30 Sep, 2020 26.55 26.6 26.5 26.5 19 Thousand
29 Sep, 2020 26.9 26.9 26.0 26.85 16 Thousand
28 Sep, 2020 25.8 26.05 25.75 26.0 39.46 Thousand