TWD 23.1
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2020 | 27.35 | 27.35 | 26.8 | 27.15 | 77.65 Thousand |
10 Sep, 2020 | 27.95 | 27.95 | 27.3 | 27.6 | 79.44 Thousand |
09 Sep, 2020 | 27.35 | 27.35 | 27.3 | 27.35 | 10 Thousand |
08 Sep, 2020 | 27.4 | 27.4 | 27.05 | 27.35 | 67.53 Thousand |
07 Sep, 2020 | 27.95 | 28.2 | 27.4 | 27.4 | 75.26 Thousand |
04 Sep, 2020 | 28.1 | 28.3 | 27.95 | 27.95 | 60 Thousand |
03 Sep, 2020 | 28.8 | 29.0 | 28.4 | 28.4 | 65.43 Thousand |
02 Sep, 2020 | 28.8 | 28.8 | 28.7 | 28.8 | 28 Thousand |
01 Sep, 2020 | 29.0 | 29.0 | 28.8 | 28.8 | 23.1 Thousand |
31 Aug, 2020 | 29.0 | 29.1 | 28.9 | 29.0 | 30.26 Thousand |
3516
3520
3521
3499
3508
3511