Huang Long Development Co Ltd (3512)

TWD 25.1

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 28.65 30.15 28.6 29.8 121 Thousand
03 Jan, 2025 28.45 28.6 28.35 28.55 113 Thousand
02 Jan, 2025 28.35 28.5 28.35 28.45 20 Thousand
31 Dec, 2024 28.45 28.45 28.15 28.35 25 Thousand
30 Dec, 2024 28.25 28.4 28.05 28.4 38 Thousand
27 Dec, 2024 28.35 28.45 28.0 28.3 92 Thousand
26 Dec, 2024 28.35 28.95 28.15 28.3 334 Thousand
25 Dec, 2024 29.9 29.9 28.1 28.35 496 Thousand
24 Dec, 2024 29.65 29.8 29.2 29.8 26 Thousand
23 Dec, 2024 29.4 29.6 29.05 29.6 52 Thousand