Huang Long Development Co Ltd (3512)
TWD 25.15
(0.8%)
TWD 25.15
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 31.45 | 31.5 | 30.8 | 31.45 | 36 Thousand |
| 06 Dec, 2024 | 30.7 | 31.6 | 30.65 | 31.45 | 92 Thousand |
| 05 Dec, 2024 | 30.4 | 30.8 | 30.15 | 30.75 | 44 Thousand |
| 04 Dec, 2024 | 30.25 | 30.4 | 30.1 | 30.4 | 16 Thousand |
| 03 Dec, 2024 | 30.05 | 30.9 | 30.05 | 30.1 | 79 Thousand |
| 02 Dec, 2024 | 30.35 | 30.4 | 29.85 | 30.05 | 83 Thousand |
| 29 Nov, 2024 | 30.05 | 30.3 | 29.9 | 30.15 | 59 Thousand |
| 28 Nov, 2024 | 30.45 | 30.5 | 29.6 | 30.05 | 94 Thousand |
| 27 Nov, 2024 | 29.85 | 30.55 | 29.8 | 30.0 | 48 Thousand |
| 26 Nov, 2024 | 30.5 | 30.65 | 30.1 | 30.55 | 41 Thousand |
3516
3520
3521
3499
3508
3511