Huang Long Development Co Ltd (3512)
TWD 24.8
(-1.39%)
TWD 24.8
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 29.85 | 30.55 | 29.8 | 30.0 | 48 Thousand |
| 26 Nov, 2024 | 30.5 | 30.65 | 30.1 | 30.55 | 41 Thousand |
| 25 Nov, 2024 | 30.45 | 30.75 | 30.3 | 30.5 | 76 Thousand |
| 22 Nov, 2024 | 30.8 | 30.8 | 30.2 | 30.3 | 32 Thousand |
| 21 Nov, 2024 | 29.5 | 30.1 | 29.5 | 30.1 | 63 Thousand |
| 20 Nov, 2024 | 29.45 | 29.7 | 29.35 | 29.55 | 67.2 Thousand |
| 19 Nov, 2024 | 28.75 | 29.45 | 28.5 | 29.45 | 170 Thousand |
| 18 Nov, 2024 | 29.65 | 29.65 | 28.5 | 28.7 | 180 Thousand |
| 15 Nov, 2024 | 30.1 | 30.3 | 29.65 | 29.65 | 344 Thousand |
| 14 Nov, 2024 | 31.05 | 31.05 | 30.1 | 30.3 | 132 Thousand |
3516
3520
3521
3499
3508
3511