Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 37.67 38.25 37.42 37.42 185.04 Thousand
16 Apr, 2018 39.18 39.23 37.37 37.37 372.51 Thousand
13 Apr, 2018 39.13 39.91 39.13 39.18 164.04 Thousand
12 Apr, 2018 39.91 39.91 38.98 39.08 191.28 Thousand
11 Apr, 2018 40.55 40.55 39.62 39.62 207.33 Thousand
10 Apr, 2018 40.98 40.98 40.5 40.5 135.38 Thousand
09 Apr, 2018 40.01 41.57 40.01 40.5 200.39 Thousand
03 Apr, 2018 42.25 42.25 40.2 40.45 362.3 Thousand
02 Apr, 2018 42.84 42.84 41.81 41.86 204 Thousand
30 Mar, 2018 43.08 43.62 41.77 41.86 700.58 Thousand