Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 44.4 45.57 43.91 43.91 1.63 Million
28 Mar, 2018 43.62 44.16 42.94 43.62 538.64 Thousand
27 Mar, 2018 41.77 44.94 41.67 44.35 3.13 Million
26 Mar, 2018 39.33 41.81 39.33 40.89 577.13 Thousand
23 Mar, 2018 40.01 40.25 38.69 39.33 702.07 Thousand
22 Mar, 2018 42.01 42.59 40.5 40.59 1.14 Million
21 Mar, 2018 40.01 42.84 40.01 42.69 1.57 Million
20 Mar, 2018 40.01 40.74 39.33 39.52 1.41 Million
19 Mar, 2018 39.52 40.84 38.98 40.84 4.8 Million
16 Mar, 2018 34.15 37.13 33.91 37.13 1.16 Million