Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 41.68 43.04 41.68 41.96 904.8 Thousand
21 Mar, 2017 42.38 43.28 40.31 42.1 3.3 Million
20 Mar, 2017 37.2 39.37 37.2 39.37 1.14 Million
17 Mar, 2017 33.91 37.11 33.91 35.79 921.04 Thousand
16 Mar, 2017 33.53 34.85 33.53 33.81 403.82 Thousand
15 Mar, 2017 32.97 33.25 32.87 33.25 233.57 Thousand
14 Mar, 2017 34.33 34.33 33.11 33.11 168.81 Thousand
13 Mar, 2017 34.1 34.85 33.15 33.15 222.96 Thousand
10 Mar, 2017 32.68 33.72 32.49 33.53 180.49 Thousand
09 Mar, 2017 34.1 34.19 32.97 32.97 171.99 Thousand