Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 41.44 41.44 39.37 40.41 660.39 Thousand
20 Apr, 2017 41.44 41.49 40.59 41.11 409.82 Thousand
19 Apr, 2017 41.44 42.24 41.25 41.44 321.7 Thousand
18 Apr, 2017 41.91 42.34 41.63 41.91 363.1 Thousand
17 Apr, 2017 41.91 42.67 41.44 42.05 270.73 Thousand
14 Apr, 2017 40.78 42.34 40.78 42.05 354.61 Thousand
13 Apr, 2017 43.99 44.46 41.07 42.38 845.13 Thousand
12 Apr, 2017 46.81 46.81 45.54 45.54 212.34 Thousand
11 Apr, 2017 47.94 48.13 45.82 47.38 491.57 Thousand
10 Apr, 2017 48.04 48.98 46.72 47.56 575.56 Thousand