Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 25.38 27.5 25.38 26.51 226.26 Thousand
04 Jul, 2016 25.24 25.34 25.01 25.01 8494.00
01 Jul, 2016 25.19 25.24 24.68 25.24 11.07 Thousand
30 Jun, 2016 24.87 24.91 24.39 24.91 11.67 Thousand
29 Jun, 2016 24.87 24.87 24.35 24.72 10.61 Thousand
28 Jun, 2016 25.38 25.38 24.72 24.72 32.91 Thousand
27 Jun, 2016 25.01 25.15 25.01 25.15 11.67 Thousand
24 Jun, 2016 24.91 25.24 24.77 24.96 18.04 Thousand
22 Jun, 2016 24.96 25.24 24.96 25.01 20.17 Thousand
21 Jun, 2016 25.81 25.81 25.52 25.57 18.04 Thousand