Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 25.29 25.52 25.24 25.24 15.92 Thousand
19 Jul, 2016 25.52 25.76 25.19 25.76 126.34 Thousand
18 Jul, 2016 25.52 25.71 25.19 25.71 54.14 Thousand
15 Jul, 2016 25.95 26.0 25.19 25.19 26.54 Thousand
14 Jul, 2016 25.43 25.71 24.82 25.71 87.06 Thousand
13 Jul, 2016 25.71 25.9 25.1 25.15 138.02 Thousand
12 Jul, 2016 27.13 28.11 25.95 25.95 192.27 Thousand
11 Jul, 2016 28.35 28.35 27.13 27.13 145.45 Thousand
07 Jul, 2016 28.54 28.96 27.41 27.79 267.66 Thousand
06 Jul, 2016 27.31 29.15 27.31 29.06 938.68 Thousand