Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 29.29 29.29 28.54 28.68 59.45 Thousand
16 Sep, 2015 28.92 29.29 28.16 28.44 118.91 Thousand
15 Sep, 2015 29.57 29.57 28.82 29.06 26.54 Thousand
14 Sep, 2015 28.92 28.92 28.73 28.82 60.51 Thousand
11 Sep, 2015 28.59 28.63 27.83 28.63 24.42 Thousand
10 Sep, 2015 28.68 29.67 28.26 28.68 104.04 Thousand
09 Sep, 2015 28.26 28.63 27.6 28.54 71.13 Thousand
08 Sep, 2015 27.97 28.07 27.88 27.88 9556.00
07 Sep, 2015 28.07 28.07 27.6 27.6 8494.00
04 Sep, 2015 28.26 28.26 27.88 27.93 22.29 Thousand