Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 28.92 28.92 28.16 28.16 25.48 Thousand
02 Sep, 2015 28.21 28.92 28.21 28.92 37.16 Thousand
01 Sep, 2015 27.93 28.49 27.93 28.49 8494.00
31 Aug, 2015 28.26 28.26 27.5 27.93 23.35 Thousand
28 Aug, 2015 29.01 29.01 28.26 28.26 7432.00
27 Aug, 2015 28.26 29.1 27.88 28.26 61.58 Thousand
26 Aug, 2015 28.11 28.26 28.07 28.26 27.6 Thousand
25 Aug, 2015 27.74 28.16 27.27 28.16 57.33 Thousand
24 Aug, 2015 25.9 29.67 25.9 27.27 104.04 Thousand
21 Aug, 2015 28.07 28.07 26.98 27.83 25.48 Thousand