Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 17.24 17.24 16.67 16.86 930.06 Thousand
05 Mar, 2014 16.72 16.95 16.48 16.48 656.14 Thousand
04 Mar, 2014 16.11 16.48 16.06 16.25 276.09 Thousand
03 Mar, 2014 16.2 16.53 16.06 16.2 260.27 Thousand
27 Feb, 2014 16.48 17.61 16.25 16.34 1.19 Million
26 Feb, 2014 17.14 18.04 15.96 16.48 2.35 Million
25 Feb, 2014 17.14 17.14 16.95 17.14 581.82 Thousand
24 Feb, 2014 15.02 16.06 15.02 16.06 468.22 Thousand
21 Feb, 2014 15.07 15.4 14.88 15.02 617.92 Thousand
20 Feb, 2014 15.82 15.82 14.88 14.88 500.09 Thousand