Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 14.6 15.45 14.6 14.98 634.91 Thousand
18 Feb, 2014 14.55 15.12 14.5 14.55 577.57 Thousand
17 Feb, 2014 14.55 15.16 14.55 14.55 728.35 Thousand
14 Feb, 2014 14.69 14.79 14.55 14.55 267.55 Thousand
13 Feb, 2014 14.69 14.93 14.6 14.74 279.23 Thousand
12 Feb, 2014 15.16 15.16 14.69 14.79 220.83 Thousand
11 Feb, 2014 14.41 15.02 14.32 14.83 1.14 Million
10 Feb, 2014 14.88 15.16 14.41 14.41 695.71 Thousand
07 Feb, 2014 14.13 14.93 14.13 14.6 795.72 Thousand
06 Feb, 2014 13.8 14.32 13.37 13.99 808.47 Thousand