TWD 23.1
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2014 | 10.88 | 10.97 | 10.69 | 10.83 | 123.16 Thousand |
13 Jan, 2014 | 11.54 | 11.68 | 10.93 | 10.97 | 197.48 Thousand |
10 Jan, 2014 | 11.58 | 11.73 | 11.49 | 11.58 | 59.69 Thousand |
09 Jan, 2014 | 12.01 | 12.01 | 11.49 | 11.58 | 290.08 Thousand |
08 Jan, 2014 | 11.63 | 11.73 | 11.44 | 11.58 | 313.44 Thousand |
07 Jan, 2014 | 12.43 | 12.53 | 11.54 | 11.54 | 654.25 Thousand |
06 Jan, 2014 | 11.35 | 11.96 | 11.26 | 11.96 | 335.5 Thousand |
03 Jan, 2014 | 11.07 | 11.4 | 11.02 | 11.21 | 228.27 Thousand |
02 Jan, 2014 | 10.88 | 11.21 | 10.83 | 10.97 | 221.9 Thousand |
31 Dec, 2013 | 10.64 | 11.26 | 10.64 | 10.78 | 328.07 Thousand |
3516
3520
3521
3499
3508
3511