Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 9.35 9.35 8.68 8.72 126.34 Thousand
15 Nov, 2013 9.65 9.7 9.23 9.23 122.09 Thousand
14 Nov, 2013 9.75 9.75 9.56 9.75 56.27 Thousand
13 Nov, 2013 9.7 9.8 9.61 9.61 71.13 Thousand
12 Nov, 2013 10.27 10.45 9.7 9.7 694.36 Thousand
11 Nov, 2013 9.89 10.27 9.61 10.27 210.22 Thousand
08 Nov, 2013 10.27 10.27 9.8 9.89 55.21 Thousand
07 Nov, 2013 10.27 10.45 10.27 10.31 9556.00
06 Nov, 2013 10.27 10.27 10.27 10.27 6370.00
05 Nov, 2013 10.6 10.6 10.27 10.27 27.6 Thousand