TWD 23.1
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2013 | 9.35 | 9.35 | 8.68 | 8.72 | 126.34 Thousand |
15 Nov, 2013 | 9.65 | 9.7 | 9.23 | 9.23 | 122.09 Thousand |
14 Nov, 2013 | 9.75 | 9.75 | 9.56 | 9.75 | 56.27 Thousand |
13 Nov, 2013 | 9.7 | 9.8 | 9.61 | 9.61 | 71.13 Thousand |
12 Nov, 2013 | 10.27 | 10.45 | 9.7 | 9.7 | 694.36 Thousand |
11 Nov, 2013 | 9.89 | 10.27 | 9.61 | 10.27 | 210.22 Thousand |
08 Nov, 2013 | 10.27 | 10.27 | 9.8 | 9.89 | 55.21 Thousand |
07 Nov, 2013 | 10.27 | 10.45 | 10.27 | 10.31 | 9556.00 |
06 Nov, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 6370.00 |
05 Nov, 2013 | 10.6 | 10.6 | 10.27 | 10.27 | 27.6 Thousand |
3516
3520
3521
3499
3508
3511