TWD 23.1
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2013 | 10.55 | 10.93 | 10.45 | 10.74 | 212.34 Thousand |
18 Oct, 2013 | 10.45 | 10.78 | 10.41 | 10.55 | 132.71 Thousand |
17 Oct, 2013 | 10.55 | 10.55 | 10.45 | 10.45 | 66.88 Thousand |
16 Oct, 2013 | 10.55 | 10.74 | 10.45 | 10.45 | 80.69 Thousand |
15 Oct, 2013 | 10.55 | 10.74 | 10.55 | 10.64 | 47.77 Thousand |
14 Oct, 2013 | 10.64 | 10.93 | 10.36 | 10.36 | 111.48 Thousand |
11 Oct, 2013 | 11.21 | 11.4 | 10.88 | 10.88 | 630.66 Thousand |
09 Oct, 2013 | 10.74 | 11.11 | 10.36 | 11.11 | 366.29 Thousand |
08 Oct, 2013 | 10.5 | 10.64 | 10.5 | 10.64 | 36.09 Thousand |
07 Oct, 2013 | 10.22 | 10.83 | 10.22 | 10.55 | 129.53 Thousand |
3516
3520
3521
3499
3508
3511