TWD 23.1
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2013 | 12.57 | 12.67 | 12.1 | 12.1 | 402.55 Thousand |
07 Jun, 2013 | 13.19 | 13.42 | 12.39 | 12.39 | 538.31 Thousand |
06 Jun, 2013 | 13.04 | 13.75 | 13.0 | 13.19 | 443.8 Thousand |
05 Jun, 2013 | 13.37 | 13.42 | 13.23 | 13.28 | 147.57 Thousand |
04 Jun, 2013 | 13.37 | 13.56 | 13.37 | 13.42 | 214.46 Thousand |
03 Jun, 2013 | 13.33 | 13.52 | 13.19 | 13.37 | 223.17 Thousand |
31 May, 2013 | 13.75 | 13.75 | 13.37 | 13.37 | 342.09 Thousand |
30 May, 2013 | 13.47 | 14.03 | 13.47 | 13.52 | 606.46 Thousand |
29 May, 2013 | 13.42 | 13.7 | 13.37 | 13.47 | 419.58 Thousand |
28 May, 2013 | 13.89 | 13.89 | 13.37 | 13.37 | 606.24 Thousand |
3516
3520
3521
3499
3508
3511