TWD 23.1
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2013 | 14.6 | 14.79 | 13.66 | 13.89 | 1.46 Million |
24 May, 2013 | 13.52 | 14.41 | 13.52 | 14.41 | 2.77 Million |
23 May, 2013 | 13.37 | 13.8 | 13.33 | 13.47 | 221.9 Thousand |
22 May, 2013 | 13.56 | 13.56 | 13.33 | 13.33 | 123.16 Thousand |
21 May, 2013 | 13.23 | 13.8 | 13.23 | 13.56 | 469.28 Thousand |
20 May, 2013 | 13.28 | 13.47 | 13.14 | 13.23 | 126.34 Thousand |
17 May, 2013 | 13.28 | 13.47 | 13.09 | 13.28 | 375.85 Thousand |
16 May, 2013 | 13.66 | 13.7 | 13.23 | 13.23 | 229.33 Thousand |
15 May, 2013 | 13.52 | 13.85 | 13.37 | 13.66 | 507.5 Thousand |
14 May, 2013 | 13.42 | 13.42 | 13.19 | 13.23 | 127.4 Thousand |
3516
3520
3521
3499
3508
3511