Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 14.98 15.35 14.22 14.32 1.02 Million
26 Mar, 2013 14.27 14.98 14.27 14.98 1.47 Million
25 Mar, 2013 13.28 14.03 13.19 14.03 776.11 Thousand
22 Mar, 2013 13.7 13.7 13.09 13.14 160.32 Thousand
21 Mar, 2013 13.47 14.03 13.19 13.47 369.48 Thousand
20 Mar, 2013 13.66 14.32 13.37 13.52 814.67 Thousand
19 Mar, 2013 12.67 13.52 12.67 13.52 434.24 Thousand
18 Mar, 2013 12.62 13.0 12.53 12.67 220.83 Thousand
15 Mar, 2013 13.0 13.14 12.62 12.62 301.52 Thousand
14 Mar, 2013 13.37 13.56 12.62 12.9 539.35 Thousand