Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 13.47 13.66 13.37 13.37 423.62 Thousand
25 Apr, 2013 13.19 14.08 13.19 13.7 1.5 Million
24 Apr, 2013 13.47 13.7 13.19 13.19 303.65 Thousand
23 Apr, 2013 13.99 14.32 13.47 13.52 788.86 Thousand
22 Apr, 2013 13.09 13.75 13.0 13.75 605.39 Thousand
19 Apr, 2013 12.72 13.0 12.72 12.86 212.34 Thousand
18 Apr, 2013 12.81 13.09 12.57 12.72 294.09 Thousand
17 Apr, 2013 12.62 13.0 12.62 12.72 367.35 Thousand
16 Apr, 2013 12.9 12.9 12.24 12.67 658.26 Thousand
15 Apr, 2013 12.95 13.85 12.95 13.14 1.34 Million