Huang Long Development Co Ltd (3512)
TWD 23.1
(-1.28%)
TWD 23.1
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2012 | 7.54 | 7.89 | 7.54 | 7.64 | 28.66 Thousand |
| 04 Dec, 2012 | 7.22 | 7.64 | 7.19 | 7.64 | 72.19 Thousand |
| 03 Dec, 2012 | 7.63 | 7.63 | 7.63 | 7.63 | 12.74 Thousand |
| 30 Nov, 2012 | 7.37 | 7.72 | 7.37 | 7.7 | 16.98 Thousand |
| 29 Nov, 2012 | 7.39 | 7.48 | 7.27 | 7.44 | 26.54 Thousand |
| 28 Nov, 2012 | 7.08 | 7.08 | 7.08 | 7.08 | 1138.00 |
| 27 Nov, 2012 | 7.44 | 7.44 | 7.44 | 7.44 | 4249.00 |
| 26 Nov, 2012 | 7.16 | 7.29 | 7.16 | 7.29 | 7432.00 |
| 23 Nov, 2012 | 6.89 | 7.14 | 6.89 | 7.14 | 12.74 Thousand |
| 22 Nov, 2012 | 6.85 | 6.85 | 6.84 | 6.84 | 2126.00 |
3516
3520
3521
3499
3508
3511