Huang Long Development Co Ltd (3512)
TWD 23.1
(-1.28%)
TWD 23.1
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2012 | 7.57 | 7.57 | 7.46 | 7.53 | 16.98 Thousand |
| 06 Nov, 2012 | 7.56 | 7.73 | 7.45 | 7.73 | 14.86 Thousand |
| 02 Nov, 2012 | 8.01 | 8.01 | 7.73 | 7.73 | 13.9 Thousand |
| 01 Nov, 2012 | 7.43 | 7.82 | 7.42 | 7.82 | 19.11 Thousand |
| 31 Oct, 2012 | 7.14 | 7.44 | 7.14 | 7.43 | 10.61 Thousand |
| 30 Oct, 2012 | 7.06 | 7.53 | 7.06 | 7.44 | 30.79 Thousand |
| 29 Oct, 2012 | 7.9 | 7.9 | 7.39 | 7.4 | 69.01 Thousand |
| 26 Oct, 2012 | 8.01 | 8.01 | 7.64 | 7.95 | 19.11 Thousand |
| 25 Oct, 2012 | 8.51 | 8.51 | 8.2 | 8.2 | 3185.00 |
| 24 Oct, 2012 | 8.38 | 8.45 | 8.38 | 8.45 | 4247.00 |
3516
3520
3521
3499
3508
3511