Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 10.13 10.22 9.89 10.17 93.43 Thousand
21 Sep, 2012 10.03 10.17 9.8 10.17 71.13 Thousand
20 Sep, 2012 10.31 10.31 9.89 9.98 129.53 Thousand
19 Sep, 2012 9.84 10.17 9.84 10.17 274.98 Thousand
18 Sep, 2012 9.47 9.56 9.42 9.51 48.83 Thousand
17 Sep, 2012 10.08 10.08 9.51 9.51 125.47 Thousand
14 Sep, 2012 10.5 10.5 9.89 9.89 365.33 Thousand
13 Sep, 2012 9.84 9.84 9.84 9.84 158.3 Thousand
12 Sep, 2012 8.71 9.22 8.71 9.22 100.86 Thousand
11 Sep, 2012 8.67 8.67 8.5 8.62 45.65 Thousand